MARKET INTELLIGENCEMARKET: NIFTY 50· MODEL: AD
A/D DATA
Advance / Decline market breadth analysis
Loading market data…
Advance / Decline market breadth analysis
Quotes from a single Dhan NSE_EQ OHLC batch — missing names are omitted, not fabricated
| SYMBOL | LTP | PREV CLOSE | BIAS |
|---|---|---|---|
| ADANIENT | 3104.70 | 2938.00 | ADV |
| ADANIPORTS | 1775.00 | 1707.30 | ADV |
| APOLLOHOSP | 8925.50 | 8837.50 | ADV |
| ASIANPAINT | 2459.50 | 2481.60 | DEC |
| AXISBANK | 1238.50 | 1273.00 | DEC |
| BAJAJ-AUTO | 11832.00 | 11880.00 | DEC |
| BAJFINANCE | 1043.30 | 1054.10 | DEC |
| BAJAJFINSV | 1928.00 | 1938.10 | DEC |
| BEL | 408.50 | 410.55 | DEC |
| BHARTIARTL | 1814.70 | 1840.00 | DEC |
| CIPLA | 1374.30 | 1384.00 | DEC |
| COALINDIA | 431.00 | 415.35 | ADV |
| DRREDDY | 1142.40 | 1151.00 | DEC |
| EICHERMOT | 7683.50 | 7747.50 | DEC |
| ETERNAL | 319.10 | 321.60 | DEC |
| GRASIM | 3279.00 | 3306.80 | DEC |
| HCLTECH | 1242.00 | 1277.00 | DEC |
| HDFCBANK | 687.10 | 710.50 | DEC |
| HDFCLIFE | 516.50 | 533.80 | DEC |
| HINDALCO | 1011.50 | 1009.00 | ADV |
| HINDUNILVR | 1951.40 | 1980.00 | DEC |
| ICICIBANK | 1389.10 | 1427.50 | DEC |
| INDIGO | 4970.00 | 5000.00 | DEC |
| INFY | 1035.00 | 1130.00 | DEC |
| ITC | 261.85 | 263.50 | DEC |
| JIOFIN | 230.81 | 233.15 | DEC |
| JSWSTEEL | 1291.60 | 1297.30 | DEC |
| KOTAKBANK | 415.35 | 419.25 | DEC |
| LT | 3922.60 | 3964.10 | DEC |
| M&M | 3120.00 | 3160.00 | DEC |
| MARUTI | 12584.00 | 12641.00 | DEC |
| MAXHEALTH | 1037.50 | 984.80 | ADV |
| NESTLEIND | 1391.00 | 1400.50 | DEC |
| NTPC | 334.90 | 330.80 | ADV |
| ONGC | 236.99 | 236.00 | ADV |
| POWERGRID | 267.50 | 265.75 | ADV |
| RELIANCE | 1279.00 | 1322.00 | DEC |
| SBILIFE | 1689.00 | 1696.60 | DEC |
| SBIN | 1000.50 | 1016.10 | DEC |
| SHRIRAMFIN | 1023.10 | 1029.00 | DEC |
| SUNPHARMA | 1878.50 | 1885.90 | DEC |
| TATACONSUM | 1005.90 | 1014.10 | DEC |
| TCS | 2208.00 | 2304.00 | DEC |
| TMPV | 301.00 | 306.45 | DEC |
| TATASTEEL | 184.14 | 184.15 | DEC |
| TECHM | 1509.40 | 1559.00 | DEC |
| TITAN | 4972.00 | 4987.00 | DEC |
| TRENT | 2805.10 | 2793.60 | ADV |
| ULTRACEMCO | 10940.00 | 11009.00 | DEC |
| WIPRO | 168.00 | 171.50 | DEC |